| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:46:22 | 14.410 | 0 |
| 12/07/2024 | 19:45:47 | 14.440 | 0 |
| 12/07/2024 | 17:46:36 | 14.440 | 0 |
| 12/07/2024 | 15:45:03 | 14.440 | 0 |
| 12/07/2024 | 13:45:14 | 14.510 | 0 |
| 12/07/2024 | 11:45:44 | 14.520 | 0 |
| 12/07/2024 | 09:46:04 | 14.470 | 0 |
| 12/07/2024 | 09:00:24 | 14.360 | 0 |
| 11/07/2024 | 21:45:41 | 14.350 | 0 |
| 11/07/2024 | 19:46:04 | 14.300 | 0 |
| 11/07/2024 | 17:45:20 | 14.300 | 0 |
| 11/07/2024 | 15:45:39 | 14.230 | 0 |
| 11/07/2024 | 13:45:30 | 14.300 | 0 |