| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 11:45:27 AM | 144.850 | 0 |
| 2024-11-13 | 9:45:07 AM | 147.300 | 0 |
| 2024-11-13 | 9:01:18 AM | 147.490 | 0 |
| 2024-11-12 | 9:46:08 PM | 150.990 | 0 |
| 2024-11-12 | 7:46:10 PM | 149.510 | 0 |
| 2024-11-12 | 5:45:56 PM | 149.180 | 0 |
| 2024-11-12 | 3:46:29 PM | 150.230 | 0 |
| 2024-11-12 | 1:46:21 PM | 151.970 | 0 |
| 2024-11-12 | 11:45:09 AM | 151.920 | 0 |
| 2024-11-12 | 9:45:43 AM | 150.420 | 0 |
| 2024-11-12 | 9:01:57 AM | 149.180 | 0 |
| 2024-11-11 | 9:45:06 PM | 154.420 | 0 |
| 2024-11-11 | 7:45:23 PM | 154.420 | 0 |