| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:45:01 PM | 150.560 | 0 |
| 2024-11-14 | 7:45:15 PM | 151.650 | 0 |
| 2024-11-14 | 5:45:00 PM | 152.600 | 0 |
| 2024-11-14 | 3:45:06 PM | 154.640 | 0 |
| 2024-11-14 | 1:45:26 PM | 151.900 | 0 |
| 2024-11-14 | 11:45:55 AM | 151.410 | 0 |
| 2024-11-14 | 9:45:43 AM | 148.800 | 0 |
| 2024-11-14 | 9:02:25 AM | 149.110 | 0 |
| 2024-11-13 | 9:46:39 PM | 150.830 | 0 |
| 2024-11-13 | 7:45:08 PM | 151.010 | 0 |
| 2024-11-13 | 5:45:23 PM | 150.180 | 0 |
| 2024-11-13 | 3:45:40 PM | 148.020 | 0 |
| 2024-11-13 | 1:45:30 PM | 146.050 | 0 |