| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 5:46:05 PM | 89.590 | 0 |
| 2024-10-08 | 3:46:24 PM | 89.590 | 0 |
| 2024-10-08 | 1:46:25 PM | 89.420 | 0 |
| 2024-10-08 | 11:46:43 AM | 89.560 | 0 |
| 2024-10-08 | 9:45:03 AM | 89.560 | 0 |
| 2024-10-08 | 9:01:50 AM | 89.560 | 0 |
| 2024-10-07 | 9:45:02 PM | 89.950 | 0 |
| 2024-10-07 | 7:45:06 PM | 90.060 | 0 |
| 2024-10-07 | 5:45:08 PM | 90.070 | 0 |
| 2024-10-07 | 3:46:39 PM | 90.070 | 0 |
| 2024-10-07 | 1:45:53 PM | 89.970 | 0 |