| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 11:46:31 AM | 92.910 | 0 |
| 2024-11-14 | 9:45:46 AM | 92.860 | 0 |
| 2024-11-14 | 9:01:33 AM | 92.630 | 0 |
| 2024-11-13 | 9:45:05 PM | 92.880 | 0 |
| 2024-11-13 | 7:45:18 PM | 92.880 | 0 |
| 2024-11-13 | 5:46:24 PM | 92.880 | 0 |
| 2024-11-13 | 3:47:11 PM | 92.880 | 0 |
| 2024-11-13 | 1:47:07 PM | 92.880 | 0 |
| 2024-11-13 | 11:46:59 AM | 92.930 | 0 |
| 2024-11-13 | 9:46:04 AM | 92.930 | 0 |
| 2024-11-13 | 9:01:51 AM | 92.660 | 0 |
| 2024-11-12 | 9:45:25 PM | 92.900 | 0 |
| 2024-11-12 | 7:45:14 PM | 92.900 | 0 |