| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 5:45:15 PM | 6.980 | 0 |
| 2024-09-10 | 3:45:11 PM | 6.990 | 0 |
| 2024-09-10 | 1:45:35 PM | 6.990 | 0 |
| 2024-09-10 | 11:46:48 AM | 6.990 | 0 |
| 2024-09-10 | 9:46:57 AM | 6.990 | 0 |
| 2024-09-10 | 9:00:33 AM | 6.930 | 0 |
| 2024-09-09 | 9:45:42 PM | 6.950 | 0 |
| 2024-09-09 | 7:45:59 PM | 6.950 | 0 |
| 2024-09-09 | 5:45:18 PM | 6.950 | 0 |
| 2024-09-09 | 3:46:16 PM | 6.950 | 0 |
| 2024-09-09 | 1:45:40 PM | 6.940 | 0 |
| 2024-09-09 | 11:46:57 AM | 6.940 | 0 |
| 2024-09-09 | 9:46:04 AM | 6.940 | 0 |