| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 11:45:08 AM | 6.960 | 0 |
| 2024-09-12 | 9:45:19 AM | 6.960 | 0 |
| 2024-09-12 | 9:00:27 AM | 6.950 | 0 |
| 2024-09-11 | 9:47:02 PM | 6.960 | 0 |
| 2024-09-11 | 7:46:08 PM | 6.950 | 0 |
| 2024-09-11 | 5:47:08 PM | 6.950 | 0 |
| 2024-09-11 | 3:47:02 PM | 6.940 | 0 |
| 2024-09-11 | 1:47:08 PM | 6.940 | 0 |
| 2024-09-11 | 11:46:58 AM | 6.940 | 0 |
| 2024-09-11 | 9:47:07 AM | 6.940 | 0 |
| 2024-09-11 | 9:01:05 AM | 6.940 | 0 |
| 2024-09-10 | 9:45:31 PM | 6.980 | 0 |
| 2024-09-10 | 7:45:08 PM | 6.980 | 0 |