| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 5:45:08 PM | 12.770 | 0 |
| 2024-07-02 | 3:46:13 PM | 12.770 | 0 |
| 2024-07-02 | 1:46:35 PM | 12.750 | 0 |
| 2024-07-02 | 11:46:57 AM | 12.780 | 0 |
| 2024-07-02 | 9:47:02 AM | 12.620 | 0 |
| 2024-07-02 | 9:01:46 AM | 12.600 | 0 |
| 2024-07-01 | 9:47:10 PM | 12.880 | 0 |
| 2024-07-01 | 7:47:11 PM | 12.770 | 0 |
| 2024-07-01 | 5:47:10 PM | 12.730 | 0 |
| 2024-07-01 | 3:46:55 PM | 12.790 | 0 |
| 2024-07-01 | 1:45:47 PM | 12.790 | 0 |
| 2024-07-01 | 11:45:04 AM | 12.780 | 0 |
| 2024-07-01 | 9:45:26 AM | 12.730 | 0 |