| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:47:06 AM | 12.940 | 0 |
| 2024-07-25 | 9:47:05 AM | 13.120 | 0 |
| 2024-07-25 | 9:01:27 AM | 13.510 | 0 |
| 2024-07-24 | 9:45:39 PM | 13.710 | 0 |
| 2024-07-24 | 7:45:59 PM | 13.700 | 0 |
| 2024-07-24 | 3:45:36 PM | 13.860 | 0 |
| 2024-07-24 | 1:45:55 PM | 13.870 | 0 |
| 2024-07-24 | 11:45:40 AM | 13.710 | 0 |
| 2024-07-24 | 9:45:33 AM | 13.730 | 0 |
| 2024-07-24 | 9:00:45 AM | 13.740 | 0 |
| 2024-07-23 | 9:46:39 PM | 13.810 | 0 |
| 2024-07-23 | 7:47:02 PM | 13.810 | 0 |
| 2024-07-23 | 5:46:39 PM | 13.830 | 0 |