| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:36:43 PM | 5.41 | 0 |
| 2024-07-29 | 6:36:30 PM | 5.24 | 0 |
| 2024-07-29 | 5:36:23 PM | 5.48 | 0 |
| 2024-07-29 | 4:36:33 PM | 5.60 | 0 |
| 2024-07-29 | 3:38:03 PM | 5.87 | 0 |
| 2024-07-29 | 2:36:17 PM | 5.51 | 0 |
| 2024-07-29 | 1:36:20 PM | 5.54 | 0 |
| 2024-07-29 | 11:31:57 AM | 5.49 | 0 |
| 2024-07-29 | 8:10:16 AM | 5.29 | 0 |
| 2024-07-26 | 9:36:18 PM | 5.64 | 0 |
| 2024-07-26 | 8:36:35 PM | 5.64 | 0 |
| 2024-07-26 | 7:36:30 PM | 5.52 | 0 |
| 2024-07-26 | 6:36:21 PM | 5.33 | 0 |