| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 8:36:09 PM | 8.58 | 0 |
| 2024-10-09 | 7:36:05 PM | 8.66 | 0 |
| 2024-10-09 | 6:36:08 PM | 8.86 | 0 |
| 2024-10-09 | 5:36:07 PM | 8.89 | 0 |
| 2024-10-09 | 4:36:20 PM | 8.98 | 0 |
| 2024-10-09 | 3:36:02 PM | 9.33 | 0 |
| 2024-10-09 | 2:36:10 PM | 9.10 | 0 |
| 2024-10-09 | 1:36:17 PM | 9.12 | 0 |
| 2024-10-09 | 11:32:35 AM | 9.22 | 0 |
| 2024-10-09 | 8:12:13 AM | 9.13 | 0 |
| 2024-10-08 | 9:35:13 PM | 9.11 | 0 |
| 2024-10-08 | 8:35:12 PM | 9.29 | 0 |
| 2024-10-08 | 7:35:13 PM | 9.42 | 0 |