| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/08/2024 | 19:35:54 | 2.18 | 0 |
| 08/08/2024 | 18:36:06 | 2.22 | 0 |
| 08/08/2024 | 17:36:07 | 2.22 | 0 |
| 08/08/2024 | 16:36:23 | 2.21 | 0 |
| 08/08/2024 | 15:37:28 | 2.24 | 0 |
| 08/08/2024 | 14:36:19 | 2.26 | 0 |
| 08/08/2024 | 13:36:11 | 2.28 | 0 |
| 08/08/2024 | 11:31:55 | 2.31 | 0 |
| 08/08/2024 | 08:10:29 | 2.29 | 0 |
| 07/08/2024 | 21:36:05 | 2.27 | 0 |
| 07/08/2024 | 20:36:08 | 2.29 | 0 |
| 07/08/2024 | 19:36:00 | 2.25 | 0 |
| 07/08/2024 | 18:36:02 | 2.21 | 0 |