| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:36:01 PM | 2.04 | 0 |
| 2024-09-13 | 8:36:05 PM | 2.06 | 0 |
| 2024-09-13 | 7:35:56 PM | 2.05 | 0 |
| 2024-09-13 | 6:35:57 PM | 2.06 | 0 |
| 2024-09-13 | 5:36:01 PM | 2.07 | 0 |
| 2024-09-13 | 4:36:12 PM | 2.06 | 0 |
| 2024-09-13 | 3:36:18 PM | 2.01 | 0 |
| 2024-09-13 | 2:36:10 PM | 2.00 | 0 |
| 2024-09-13 | 1:36:13 PM | 2.02 | 0 |
| 2024-09-13 | 11:32:10 AM | 2.02 | 0 |
| 2024-09-13 | 8:11:21 AM | 2.03 | 0 |
| 2024-09-12 | 9:35:57 PM | 2.04 | 0 |
| 2024-09-12 | 8:36:00 PM | 2.03 | 0 |