| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 5:35:51 PM | 10.15 | 0 |
| 2024-11-13 | 4:36:04 PM | 10.67 | 0 |
| 2024-11-13 | 3:35:51 PM | 10.01 | 0 |
| 2024-11-13 | 2:36:07 PM | 9.12 | 0 |
| 2024-11-13 | 1:36:06 PM | 9.49 | 0 |
| 2024-11-13 | 11:32:00 AM | 9.53 | 0 |
| 2024-11-13 | 8:12:24 AM | 9.73 | 0 |
| 2024-11-12 | 9:36:12 PM | 9.53 | 0 |
| 2024-11-12 | 8:36:12 PM | 9.54 | 0 |
| 2024-11-12 | 7:36:11 PM | 9.57 | 0 |
| 2024-11-12 | 6:36:12 PM | 9.64 | 0 |
| 2024-11-12 | 5:36:17 PM | 9.55 | 0 |
| 2024-11-12 | 4:36:29 PM | 9.55 | 0 |