| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 7:36:52 PM | 12.19 | 0 |
| 2024-10-10 | 6:37:02 PM | 12.08 | 0 |
| 2024-10-10 | 5:37:36 PM | 12.06 | 0 |
| 2024-10-10 | 4:37:29 PM | 12.12 | 0 |
| 2024-10-10 | 3:37:34 PM | 12.04 | 0 |
| 2024-10-10 | 2:36:54 PM | 12.01 | 0 |
| 2024-10-10 | 1:36:51 PM | 12.01 | 0 |
| 2024-10-10 | 1:23:02 PM | 12.01 | 0 |
| 2024-10-10 | 11:43:10 AM | 12.02 | 0 |
| 2024-10-10 | 11:07:28 AM | 12.01 | 0 |
| 2024-10-09 | 9:36:10 PM | 11.94 | 0 |
| 2024-10-09 | 8:36:04 PM | 12.01 | 0 |
| 2024-10-09 | 7:36:05 PM | 11.92 | 0 |