| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:39:03 PM | 4.160 | - |
| 2024-10-11 | 9:38:31 PM | 4.170 | - |
| 2024-10-11 | 9:38:26 PM | 4.160 | - |
| 2024-10-11 | 9:37:36 PM | 4.170 | - |
| 2024-10-11 | 9:37:31 PM | 4.160 | - |
| 2024-10-11 | 9:37:21 PM | 4.160 | - |
| 2024-10-11 | 9:37:15 PM | 4.150 | - |
| 2024-10-11 | 9:37:09 PM | 4.160 | - |
| 2024-10-11 | 9:37:04 PM | 4.150 | - |
| 2024-10-11 | 9:36:59 PM | 4.150 | - |
| 2024-10-11 | 9:36:54 PM | 4.160 | - |
| 2024-10-11 | 9:36:38 PM | 4.150 | - |
| 2024-10-11 | 9:35:17 PM | 4.160 | - |