| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:49:43 PM | 4.370 | - |
| 2024-09-10 | 9:49:23 PM | 4.360 | - |
| 2024-09-10 | 9:48:35 PM | 4.370 | - |
| 2024-09-10 | 9:48:30 PM | 4.370 | - |
| 2024-09-10 | 9:47:33 PM | 4.380 | - |
| 2024-09-10 | 9:47:13 PM | 4.370 | - |
| 2024-09-10 | 9:46:10 PM | 4.370 | - |
| 2024-09-10 | 9:45:36 PM | 4.360 | - |
| 2024-09-10 | 9:45:13 PM | 4.370 | - |
| 2024-09-10 | 9:45:04 PM | 4.360 | - |
| 2024-09-10 | 9:44:01 PM | 4.350 | - |
| 2024-09-10 | 9:42:03 PM | 4.360 | - |
| 2024-09-10 | 9:41:51 PM | 4.350 | - |