| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 6:13:30 PM | 1.020 | - |
| 2024-11-05 | 6:11:04 PM | 1.010 | - |
| 2024-11-05 | 6:10:58 PM | 1.020 | - |
| 2024-11-05 | 6:10:53 PM | 1.010 | - |
| 2024-11-05 | 6:08:37 PM | 1.020 | - |
| 2024-11-05 | 6:07:58 PM | 1.020 | - |
| 2024-11-05 | 6:05:21 PM | 1.020 | - |
| 2024-11-05 | 6:04:40 PM | 1.020 | - |
| 2024-11-05 | 6:00:59 PM | 1.020 | - |
| 2024-11-05 | 6:00:33 PM | 1.010 | - |
| 2024-11-05 | 5:59:49 PM | 1.020 | - |
| 2024-11-05 | 5:59:42 PM | 1.010 | - |
| 2024-11-05 | 5:58:19 PM | 1.020 | - |