| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 6:54:17 PM | 1.020 | - |
| 2024-11-05 | 6:54:12 PM | 1.020 | - |
| 2024-11-05 | 6:54:06 PM | 1.020 | - |
| 2024-11-05 | 6:53:54 PM | 1.020 | - |
| 2024-11-05 | 6:53:41 PM | 1.020 | - |
| 2024-11-05 | 6:53:36 PM | 1.020 | - |
| 2024-11-05 | 6:52:19 PM | 1.020 | - |
| 2024-11-05 | 6:39:14 PM | 1.020 | - |
| 2024-11-05 | 6:31:28 PM | 1.020 | - |
| 2024-11-05 | 6:29:08 PM | 1.020 | - |
| 2024-11-05 | 6:29:03 PM | 1.020 | - |
| 2024-11-05 | 6:28:38 PM | 1.020 | - |
| 2024-11-05 | 6:28:33 PM | 1.020 | - |