| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:17:23 PM | 0.570 | - |
| 2024-10-15 | 9:15:19 PM | 0.580 | - |
| 2024-10-15 | 9:11:46 PM | 0.580 | - |
| 2024-10-15 | 9:03:20 PM | 0.570 | - |
| 2024-10-15 | 9:02:12 PM | 0.590 | - |
| 2024-10-15 | 8:54:48 PM | 0.590 | - |
| 2024-10-15 | 8:54:29 PM | 0.590 | - |
| 2024-10-15 | 8:54:24 PM | 0.590 | - |
| 2024-10-15 | 8:53:46 PM | 0.590 | - |
| 2024-10-15 | 8:53:33 PM | 0.580 | - |
| 2024-10-15 | 8:53:06 PM | 0.590 | - |
| 2024-10-15 | 8:52:38 PM | 0.580 | - |
| 2024-10-15 | 8:52:19 PM | 0.590 | - |