| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 4:03:21 PM | 0.250 | - |
| 2024-08-09 | 4:00:40 PM | 0.260 | - |
| 2024-08-09 | 4:00:21 PM | 0.260 | - |
| 2024-08-09 | 3:59:44 PM | 0.260 | - |
| 2024-08-09 | 3:58:34 PM | 0.260 | - |
| 2024-08-09 | 3:57:17 PM | 0.260 | - |
| 2024-08-09 | 3:55:01 PM | 0.250 | - |
| 2024-08-09 | 3:54:31 PM | 0.247 | - |
| 2024-08-09 | 3:54:10 PM | 0.247 | - |
| 2024-08-09 | 3:53:47 PM | 0.246 | - |
| 2024-08-09 | 3:53:18 PM | 0.247 | - |
| 2024-08-09 | 3:52:58 PM | 0.246 | - |
| 2024-08-09 | 3:51:54 PM | 0.248 | - |