| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 10:36:42 AM | 0.280 | - |
| 2024-09-09 | 10:36:26 AM | 0.280 | - |
| 2024-09-09 | 10:36:21 AM | 0.290 | - |
| 2024-09-09 | 10:22:21 AM | 0.280 | - |
| 2024-09-09 | 10:21:43 AM | 0.280 | - |
| 2024-09-09 | 10:21:17 AM | 0.280 | - |
| 2024-09-09 | 10:21:02 AM | 0.280 | - |
| 2024-09-09 | 10:20:02 AM | 0.280 | - |
| 2024-09-09 | 10:19:37 AM | 0.280 | - |
| 2024-09-09 | 10:19:32 AM | 0.290 | - |
| 2024-09-09 | 10:19:06 AM | 0.280 | - |
| 2024-09-09 | 10:18:21 AM | 0.290 | - |
| 2024-09-09 | 10:17:47 AM | 0.290 | - |