| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 10:47:12 AM | 0.280 | - |
| 2024-09-09 | 10:47:07 AM | 0.290 | - |
| 2024-09-09 | 10:46:38 AM | 0.280 | - |
| 2024-09-09 | 10:46:26 AM | 0.290 | - |
| 2024-09-09 | 10:45:25 AM | 0.280 | - |
| 2024-09-09 | 10:45:20 AM | 0.290 | - |
| 2024-09-09 | 10:45:08 AM | 0.280 | - |
| 2024-09-09 | 10:44:40 AM | 0.280 | - |
| 2024-09-09 | 10:44:35 AM | 0.290 | - |
| 2024-09-09 | 10:41:24 AM | 0.280 | - |
| 2024-09-09 | 10:40:27 AM | 0.290 | - |
| 2024-09-09 | 10:37:44 AM | 0.280 | - |
| 2024-09-09 | 10:37:38 AM | 0.290 | - |