| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 4:10:27 PM | 0.280 | - |
| 2024-07-17 | 4:10:03 PM | 0.280 | - |
| 2024-07-17 | 4:09:53 PM | 0.270 | - |
| 2024-07-17 | 3:55:02 PM | 0.270 | - |
| 2024-07-17 | 3:46:45 PM | 0.270 | - |
| 2024-07-17 | 3:39:55 PM | 0.270 | - |
| 2024-07-17 | 3:39:34 PM | 0.270 | - |
| 2024-07-17 | 3:39:07 PM | 0.270 | - |
| 2024-07-17 | 3:38:22 PM | 0.270 | - |
| 2024-07-17 | 3:32:55 PM | 0.260 | - |
| 2024-07-17 | 3:31:54 PM | 0.250 | - |
| 2024-07-17 | 3:28:15 PM | 0.245 | - |
| 2024-07-17 | 3:28:07 PM | 0.246 | - |