| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 6:04:10 PM | 0.380 | - |
| 2024-08-30 | 6:03:24 PM | 0.380 | - |
| 2024-08-30 | 6:03:02 PM | 0.380 | - |
| 2024-08-30 | 6:00:07 PM | 0.380 | - |
| 2024-08-30 | 5:40:02 PM | 0.380 | - |
| 2024-08-30 | 5:38:58 PM | 0.380 | - |
| 2024-08-30 | 5:37:14 PM | 0.380 | - |
| 2024-08-30 | 5:36:33 PM | 0.380 | - |
| 2024-08-30 | 5:18:20 PM | 0.380 | - |
| 2024-08-30 | 5:18:10 PM | 0.390 | - |
| 2024-08-30 | 5:10:00 PM | 0.390 | - |
| 2024-08-30 | 5:01:41 PM | 0.380 | - |
| 2024-08-30 | 5:01:06 PM | 0.390 | - |