| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:54:43 PM | 0.500 | - |
| 2024-10-04 | 9:53:24 PM | 0.500 | - |
| 2024-10-04 | 9:35:52 PM | 0.510 | - |
| 2024-10-04 | 9:35:25 PM | 0.510 | - |
| 2024-10-04 | 9:32:16 PM | 0.510 | - |
| 2024-10-04 | 9:32:10 PM | 0.510 | - |
| 2024-10-04 | 9:31:39 PM | 0.510 | - |
| 2024-10-04 | 9:30:03 PM | 0.510 | - |
| 2024-10-04 | 9:21:22 PM | 0.510 | - |
| 2024-10-04 | 9:21:16 PM | 0.510 | - |
| 2024-10-04 | 9:20:00 PM | 0.510 | - |
| 2024-10-04 | 9:11:40 PM | 0.500 | - |
| 2024-10-04 | 9:05:03 PM | 0.510 | - |