| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.07.2024 | 21:47:21 | 2.200 | - |
| 31.07.2024 | 21:47:04 | 2.200 | - |
| 31.07.2024 | 21:46:50 | 2.200 | - |
| 31.07.2024 | 21:46:31 | 2.200 | - |
| 31.07.2024 | 21:46:22 | 2.200 | - |
| 31.07.2024 | 21:45:59 | 2.200 | - |
| 31.07.2024 | 21:45:05 | 2.190 | - |
| 31.07.2024 | 21:44:45 | 2.190 | - |
| 31.07.2024 | 21:44:36 | 2.190 | - |
| 31.07.2024 | 21:44:24 | 2.190 | - |
| 31.07.2024 | 21:44:10 | 2.190 | - |
| 31.07.2024 | 21:43:55 | 2.190 | - |
| 31.07.2024 | 21:42:19 | 2.180 | - |