| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.07.2024 | 21:51:04 | 2,200 | - |
| 31.07.2024 | 21:50:38 | 2,210 | - |
| 31.07.2024 | 21:50:20 | 2,210 | - |
| 31.07.2024 | 21:50:01 | 2,200 | - |
| 31.07.2024 | 21:49:36 | 2,190 | - |
| 31.07.2024 | 21:49:30 | 2,190 | - |
| 31.07.2024 | 21:49:18 | 2,190 | - |
| 31.07.2024 | 21:49:03 | 2,190 | - |
| 31.07.2024 | 21:48:50 | 2,190 | - |
| 31.07.2024 | 21:48:35 | 2,190 | - |
| 31.07.2024 | 21:48:10 | 2,180 | - |
| 31.07.2024 | 21:47:55 | 2,190 | - |
| 31.07.2024 | 21:47:26 | 2,190 | - |