| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 3:42:50 PM | 1.960 | - |
| 2024-11-13 | 3:41:59 PM | 1.950 | - |
| 2024-11-13 | 3:41:49 PM | 1.950 | - |
| 2024-11-13 | 3:41:10 PM | 1.950 | - |
| 2024-11-13 | 3:40:53 PM | 1.970 | - |
| 2024-11-13 | 3:40:23 PM | 1.980 | - |
| 2024-11-13 | 3:39:30 PM | 1.990 | - |
| 2024-11-13 | 3:39:24 PM | 1.990 | - |
| 2024-11-13 | 3:39:00 PM | 1.990 | - |
| 2024-11-13 | 3:38:29 PM | 1.980 | - |
| 2024-11-13 | 3:37:44 PM | 1.960 | - |
| 2024-11-13 | 3:37:23 PM | 1.950 | - |
| 2024-11-13 | 3:37:00 PM | 1.950 | - |