| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 12:30:43 PM | 2.000 | - |
| 2024-11-12 | 12:30:12 PM | 1.990 | - |
| 2024-11-12 | 12:27:53 PM | 1.990 | - |
| 2024-11-12 | 12:27:45 PM | 2.000 | - |
| 2024-11-12 | 12:17:41 PM | 1.990 | - |
| 2024-11-12 | 12:16:15 PM | 1.990 | - |
| 2024-11-12 | 12:00:05 PM | 1.980 | - |
| 2024-11-12 | 11:59:54 AM | 1.990 | - |
| 2024-11-12 | 11:34:16 AM | 1.980 | - |
| 2024-11-12 | 11:30:54 AM | 1.990 | - |
| 2024-11-12 | 11:30:43 AM | 1.990 | - |
| 2024-11-12 | 11:28:35 AM | 1.990 | - |