| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:10:41 PM | 1.450 | - |
| 2024-08-01 | 9:10:28 PM | 1.450 | - |
| 2024-08-01 | 9:09:39 PM | 1.450 | - |
| 2024-08-01 | 9:08:12 PM | 1.440 | - |
| 2024-08-01 | 9:07:46 PM | 1.430 | - |
| 2024-08-01 | 9:07:35 PM | 1.440 | - |
| 2024-08-01 | 9:05:50 PM | 1.440 | - |
| 2024-08-01 | 9:05:39 PM | 1.450 | - |
| 2024-08-01 | 9:05:34 PM | 1.440 | - |
| 2024-08-01 | 9:05:25 PM | 1.450 | - |
| 2024-08-01 | 9:03:43 PM | 1.440 | - |
| 2024-08-01 | 9:03:36 PM | 1.440 | - |