| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 4:34:54 PM | 1.510 | - |
| 2024-07-08 | 4:34:44 PM | 1.520 | - |
| 2024-07-08 | 4:34:16 PM | 1.510 | - |
| 2024-07-08 | 4:33:46 PM | 1.510 | - |
| 2024-07-08 | 4:33:37 PM | 1.510 | - |
| 2024-07-08 | 4:33:17 PM | 1.500 | - |
| 2024-07-08 | 4:32:08 PM | 1.500 | - |
| 2024-07-08 | 4:31:43 PM | 1.500 | - |
| 2024-07-08 | 4:31:27 PM | 1.500 | - |
| 2024-07-08 | 4:31:17 PM | 1.510 | - |
| 2024-07-08 | 4:30:06 PM | 1.500 | - |
| 2024-07-08 | 4:29:56 PM | 1.500 | - |