| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 7:31:35 PM | 1.690 | - |
| 2024-11-14 | 7:31:27 PM | 1.690 | - |
| 2024-11-14 | 7:31:18 PM | 1.690 | - |
| 2024-11-14 | 7:30:18 PM | 1.680 | - |
| 2024-11-14 | 7:29:31 PM | 1.680 | - |
| 2024-11-14 | 7:29:20 PM | 1.690 | - |
| 2024-11-14 | 7:28:57 PM | 1.690 | - |
| 2024-11-14 | 7:28:33 PM | 1.690 | - |
| 2024-11-14 | 7:28:22 PM | 1.700 | - |
| 2024-11-14 | 7:16:01 PM | 1.690 | - |
| 2024-11-14 | 7:14:29 PM | 1.690 | - |
| 2024-11-14 | 7:13:47 PM | 1.690 | - |
| 2024-11-14 | 7:13:33 PM | 1.690 | - |