| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:49:47 PM | 1.210 | - |
| 2024-08-02 | 9:49:02 PM | 1.210 | - |
| 2024-08-02 | 9:47:51 PM | 1.210 | - |
| 2024-08-02 | 9:47:17 PM | 1.210 | - |
| 2024-08-02 | 9:47:03 PM | 1.200 | - |
| 2024-08-02 | 9:46:42 PM | 1.210 | - |
| 2024-08-02 | 9:45:59 PM | 1.210 | - |
| 2024-08-02 | 9:45:33 PM | 1.200 | - |
| 2024-08-02 | 9:45:10 PM | 1.210 | - |
| 2024-08-02 | 9:44:55 PM | 1.210 | - |
| 2024-08-02 | 9:44:50 PM | 1.210 | - |
| 2024-08-02 | 9:44:45 PM | 1.200 | - |
| 2024-08-02 | 9:44:09 PM | 1.200 | - |