| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:53:14 PM | 2.340 | - |
| 2024-11-13 | 9:53:05 PM | 2.330 | - |
| 2024-11-13 | 9:52:11 PM | 2.340 | - |
| 2024-11-13 | 9:52:06 PM | 2.330 | - |
| 2024-11-13 | 9:51:48 PM | 2.330 | - |
| 2024-11-13 | 9:51:37 PM | 2.320 | - |
| 2024-11-13 | 9:50:10 PM | 2.330 | - |
| 2024-11-13 | 9:49:52 PM | 2.330 | - |
| 2024-11-13 | 9:49:43 PM | 2.320 | - |
| 2024-11-13 | 9:49:26 PM | 2.320 | - |
| 2024-11-13 | 9:49:19 PM | 2.330 | - |
| 2024-11-13 | 9:49:09 PM | 2.330 | - |
| 2024-11-13 | 9:48:27 PM | 2.330 | - |