| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 2:01:11 PM | 1.900 | - |
| 7/8/2024 | 2:01:01 PM | 1.900 | - |
| 7/8/2024 | 2:00:49 PM | 1.910 | - |
| 7/8/2024 | 2:00:44 PM | 1.900 | - |
| 7/8/2024 | 2:00:24 PM | 1.910 | - |
| 7/8/2024 | 2:00:19 PM | 1.900 | - |
| 7/8/2024 | 2:00:03 PM | 1.900 | - |
| 7/8/2024 | 1:58:59 PM | 1.910 | - |
| 7/8/2024 | 1:54:47 PM | 1.900 | - |
| 7/8/2024 | 1:51:54 PM | 1.910 | - |
| 7/8/2024 | 1:51:49 PM | 1.900 | - |
| 7/8/2024 | 1:48:14 PM | 1.900 | - |