| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 2:50:02 PM | 1.130 | - |
| 2024-09-06 | 2:46:25 PM | 1.130 | - |
| 2024-09-06 | 2:46:02 PM | 1.130 | - |
| 2024-09-06 | 2:42:18 PM | 1.130 | - |
| 2024-09-06 | 2:42:00 PM | 1.130 | - |
| 2024-09-06 | 2:41:18 PM | 1.130 | - |
| 2024-09-06 | 2:39:49 PM | 1.130 | - |
| 2024-09-06 | 2:39:12 PM | 1.130 | - |
| 2024-09-06 | 2:38:24 PM | 1.130 | - |
| 2024-09-06 | 2:37:48 PM | 1.130 | - |
| 2024-09-06 | 2:37:28 PM | 1.130 | - |
| 2024-09-06 | 2:36:30 PM | 1.120 | - |