| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 8:30:34 PM | 2.240 | - |
| 2024-11-14 | 8:30:26 PM | 2.240 | - |
| 2024-11-14 | 8:29:09 PM | 2.230 | - |
| 2024-11-14 | 8:28:52 PM | 2.240 | - |
| 2024-11-14 | 8:28:47 PM | 2.240 | - |
| 2024-11-14 | 8:28:42 PM | 2.240 | - |
| 2024-11-14 | 8:28:22 PM | 2.240 | - |
| 2024-11-14 | 8:26:22 PM | 2.230 | - |
| 2024-11-14 | 8:26:12 PM | 2.240 | - |
| 2024-11-14 | 8:26:06 PM | 2.240 | - |
| 2024-11-14 | 8:26:00 PM | 2.240 | - |
| 2024-11-14 | 8:25:48 PM | 2.240 | - |
| 2024-11-14 | 8:25:35 PM | 2.240 | - |