| Date | Time | Last | Volume |
|---|---|---|---|
| 9/9/2024 | 5:41:12 PM | 1.190 | - |
| 9/9/2024 | 5:40:40 PM | 1.190 | - |
| 9/9/2024 | 5:40:25 PM | 1.180 | - |
| 9/9/2024 | 5:37:42 PM | 1.180 | - |
| 9/9/2024 | 5:37:33 PM | 1.180 | - |
| 9/9/2024 | 5:37:27 PM | 1.170 | - |
| 9/9/2024 | 5:37:21 PM | 1.180 | - |
| 9/9/2024 | 5:36:40 PM | 1.180 | - |
| 9/9/2024 | 5:36:30 PM | 1.180 | - |
| 9/9/2024 | 5:36:17 PM | 1.180 | - |
| 9/9/2024 | 5:35:37 PM | 1.180 | - |
| 9/9/2024 | 5:34:29 PM | 1.170 | - |
| 9/9/2024 | 5:34:08 PM | 1.180 | - |