| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:47:54 PM | 1.660 | - |
| 2024-10-11 | 9:45:11 PM | 1.660 | - |
| 2024-10-11 | 9:43:48 PM | 1.660 | - |
| 2024-10-11 | 9:43:43 PM | 1.650 | - |
| 2024-10-11 | 9:43:38 PM | 1.660 | - |
| 2024-10-11 | 9:43:28 PM | 1.650 | - |
| 2024-10-11 | 9:43:22 PM | 1.660 | - |
| 2024-10-11 | 9:43:15 PM | 1.650 | - |
| 2024-10-11 | 9:43:07 PM | 1.660 | - |
| 2024-10-11 | 9:42:16 PM | 1.650 | - |
| 2024-10-11 | 9:42:04 PM | 1.660 | - |
| 2024-10-11 | 9:41:59 PM | 1.660 | - |
| 2024-10-11 | 9:41:54 PM | 1.660 | - |