| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 12:37:02 PM | 4.59 | 0 |
| 2024-11-14 | 11:38:49 AM | 4.64 | 0 |
| 2024-11-14 | 8:44:06 AM | 4.70 | 0 |
| 2024-11-13 | 5:48:59 PM | 4.69 | 0 |
| 2024-11-13 | 4:39:02 PM | 4.75 | 0 |
| 2024-11-13 | 3:42:01 PM | 4.76 | 0 |
| 2024-11-13 | 2:38:58 PM | 4.64 | 0 |
| 2024-11-13 | 1:39:00 PM | 4.66 | 0 |
| 2024-11-13 | 12:37:11 PM | 4.62 | 0 |
| 2024-11-13 | 11:39:52 AM | 4.58 | 0 |
| 2024-11-13 | 8:41:27 AM | 4.50 | 0 |