| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:44:11 PM | 4.47 | 0 |
| 2024-11-15 | 4:46:15 PM | 4.46 | 0 |
| 2024-11-15 | 3:49:22 PM | 4.43 | 0 |
| 2024-11-15 | 2:48:32 PM | 4.46 | 0 |
| 2024-11-15 | 1:47:29 PM | 4.44 | 0 |
| 2024-11-15 | 12:41:54 PM | 4.43 | 0 |
| 2024-11-15 | 11:49:09 AM | 4.44 | 0 |
| 2024-11-15 | 8:43:44 AM | 4.59 | 0 |
| 2024-11-14 | 5:48:30 PM | 4.53 | 0 |
| 2024-11-14 | 4:39:29 PM | 4.55 | 0 |
| 2024-11-14 | 3:45:26 PM | 4.55 | 0 |
| 2024-11-14 | 2:39:43 PM | 4.58 | 0 |
| 2024-11-14 | 1:39:19 PM | 4.58 | 0 |