| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:20:35 AM | 27.28 | 0 |
| 2024-07-31 | 8:41:21 AM | 26.64 | 0 |
| 2024-07-30 | 9:07:52 PM | 26.28 | 0 |
| 2024-07-30 | 8:07:32 PM | 26.27 | 0 |
| 2024-07-30 | 7:05:59 PM | 26.24 | 0 |
| 2024-07-30 | 6:16:06 PM | 25.84 | 0 |
| 2024-07-30 | 5:07:55 PM | 25.47 | 0 |
| 2024-07-30 | 4:07:50 PM | 25.11 | 0 |