| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:12:56 PM | 30.77 | 0 |
| 2024-08-01 | 8:12:24 PM | 30.58 | 0 |
| 2024-08-01 | 7:08:58 PM | 30.35 | 0 |
| 2024-08-01 | 6:23:03 PM | 30.11 | 0 |
| 2024-08-01 | 5:16:46 PM | 29.87 | 0 |
| 2024-08-01 | 4:24:01 PM | 29.40 | 0 |
| 2024-08-01 | 3:24:44 PM | 29.22 | 0 |
| 2024-08-01 | 2:28:05 PM | 29.09 | 0 |
| 2024-08-01 | 1:21:47 PM | 29.53 | 0 |
| 2024-08-01 | 12:20:51 PM | 29.89 | 0 |
| 2024-08-01 | 11:14:45 AM | 30.34 | 0 |
| 2024-08-01 | 10:11:29 AM | 30.42 | 0 |
| 2024-08-01 | 9:12:49 AM | 29.74 | 0 |