| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:42:00 PM | 5.790 | 0 |
| 2024-09-06 | 7:42:20 PM | 5.970 | 0 |
| 2024-09-06 | 5:41:40 PM | 5.990 | 0 |
| 2024-09-06 | 3:41:41 PM | 6.400 | 0 |
| 2024-09-06 | 1:40:43 PM | 6.090 | 0 |
| 2024-09-06 | 11:41:45 AM | 6.090 | 0 |
| 2024-09-06 | 9:41:54 AM | 6.170 | 0 |
| 2024-09-06 | 8:02:24 AM | 6.170 | 0 |
| 2024-09-05 | 9:42:25 PM | 6.420 | 0 |
| 2024-09-05 | 7:42:10 PM | 6.360 | 0 |
| 2024-09-05 | 5:41:18 PM | 6.260 | 0 |
| 2024-09-05 | 3:40:30 PM | 6.290 | 0 |
| 2024-09-05 | 1:41:09 PM | 6.410 | 0 |