| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 1:53:33 PM | 3.13 | 0 |
| 2024-07-30 | 11:50:10 AM | 3.14 | 0 |
| 2024-07-30 | 8:56:47 AM | 3.14 | 0 |
| 2024-07-29 | 9:43:38 PM | 3.26 | 0 |
| 2024-07-29 | 8:43:12 PM | 3.24 | 0 |
| 2024-07-29 | 7:43:22 PM | 3.26 | 0 |
| 2024-07-29 | 6:43:19 PM | 3.28 | 0 |
| 2024-07-29 | 5:52:55 PM | 3.26 | 0 |
| 2024-07-29 | 4:54:02 PM | 3.32 | 0 |
| 2024-07-29 | 3:47:14 PM | 3.35 | 0 |
| 2024-07-29 | 1:53:54 PM | 3.24 | 0 |
| 2024-07-29 | 11:48:08 AM | 3.23 | 0 |
| 2024-07-29 | 8:57:24 AM | 3.23 | 0 |