| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:47:27 PM | 4.09 | 0 |
| 2024-11-15 | 8:47:54 PM | 4.08 | 0 |
| 2024-11-15 | 7:47:49 PM | 4.07 | 0 |
| 2024-11-15 | 6:47:55 PM | 4.10 | 0 |
| 2024-11-15 | 5:58:07 PM | 4.09 | 0 |
| 2024-11-15 | 4:56:41 PM | 4.05 | 0 |
| 2024-11-15 | 3:42:01 PM | 4.11 | 0 |
| 2024-11-15 | 1:53:56 PM | 4.03 | 0 |
| 2024-11-15 | 11:51:17 AM | 4.03 | 0 |
| 2024-11-15 | 8:58:22 AM | 4.03 | 0 |
| 2024-11-14 | 9:45:03 PM | 4.11 | 0 |
| 2024-11-14 | 8:46:23 PM | 4.05 | 0 |
| 2024-11-14 | 7:45:53 PM | 4.07 | 0 |