| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/07/2024 | 13:21:58 | 0.690 | 0 |
| 02/07/2024 | 12:44:47 | 0.680 | 0 |
| 02/07/2024 | 12:15:18 | 0.670 | 0 |
| 02/07/2024 | 11:01:02 | 0.650 | 0 |
| 02/07/2024 | 09:49:04 | 0.680 | 0 |
| 02/07/2024 | 09:26:59 | 0.660 | 0 |
| 02/07/2024 | 08:53:45 | 0.600 | 0 |
| 01/07/2024 | 21:37:32 | 0.600 | 0 |
| 01/07/2024 | 21:25:34 | 0.590 | 0 |
| 01/07/2024 | 20:22:04 | 0.590 | 0 |
| 01/07/2024 | 19:17:36 | 0.590 | 0 |
| 01/07/2024 | 18:04:56 | 0.600 | 0 |
| 01/07/2024 | 16:52:05 | 0.590 | 0 |