| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 8:49:49 AM | 0.640 | 0 |
| 2024-07-22 | 9:40:43 PM | 0.650 | 0 |
| 2024-07-22 | 9:18:29 PM | 0.650 | 0 |
| 2024-07-22 | 8:05:43 PM | 0.650 | 0 |
| 2024-07-22 | 7:00:40 PM | 0.650 | 0 |
| 2024-07-22 | 5:46:32 PM | 0.650 | 0 |
| 2024-07-22 | 4:45:46 PM | 0.660 | 0 |
| 2024-07-22 | 4:32:54 PM | 0.660 | 0 |
| 2024-07-22 | 3:42:18 PM | 0.670 | 0 |
| 2024-07-22 | 2:29:50 PM | 0.660 | 0 |
| 2024-07-22 | 1:21:54 PM | 0.670 | 0 |
| 2024-07-22 | 12:10:51 PM | 0.670 | 0 |
| 2024-07-22 | 11:07:54 AM | 0.660 | 0 |