| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:41:17 PM | 4.430 | 0 |
| 2024-11-15 | 9:07:00 PM | 4.450 | 0 |
| 2024-11-15 | 7:54:06 PM | 4.540 | 0 |
| 2024-11-15 | 6:48:45 PM | 4.560 | 0 |
| 2024-11-15 | 5:42:20 PM | 4.380 | 0 |
| 2024-11-15 | 4:31:25 PM | 4.620 | 0 |
| 2024-11-15 | 4:02:13 PM | 4.730 | 0 |
| 2024-11-15 | 3:20:56 PM | 4.120 | 0 |
| 2024-11-15 | 3:09:53 PM | 4.120 | 0 |
| 2024-11-15 | 2:19:33 PM | 4.100 | 0 |
| 2024-11-15 | 1:13:24 PM | 4.200 | 0 |
| 2024-11-15 | 1:06:44 PM | 4.160 | 0 |
| 2024-11-15 | 12:03:15 PM | 4.060 | 0 |