| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:40:18 PM | 149.460 | 0 |
| 2024-07-16 | 8:20:19 PM | 149.850 | 0 |
| 2024-07-16 | 7:20:26 PM | 149.500 | 0 |
| 2024-07-16 | 6:20:48 PM | 149.350 | 0 |
| 2024-07-16 | 5:20:39 PM | 149.810 | 0 |
| 2024-07-16 | 4:20:56 PM | 149.320 | 0 |
| 2024-07-16 | 3:20:58 PM | 148.710 | 0 |
| 2024-07-16 | 2:20:34 PM | 148.610 | 0 |
| 2024-07-16 | 1:20:36 PM | 149.150 | 0 |
| 2024-07-16 | 12:20:37 PM | 148.760 | 0 |
| 2024-07-16 | 11:20:21 AM | 148.850 | 0 |
| 2024-07-16 | 10:20:24 AM | 148.560 | 0 |
| 2024-07-16 | 9:20:19 AM | 148.820 | 0 |