| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 6:20:34 PM | 125.780 | 0 |
| 2024-06-25 | 5:20:36 PM | 125.950 | 0 |
| 2024-06-25 | 4:20:39 PM | 126.390 | 0 |
| 2024-06-25 | 3:20:44 PM | 127.860 | 0 |
| 2024-06-25 | 2:20:27 PM | 127.800 | 0 |
| 2024-06-25 | 1:20:23 PM | 128.040 | 0 |
| 2024-06-25 | 12:20:25 PM | 127.540 | 0 |
| 2024-06-25 | 11:20:30 AM | 127.420 | 0 |
| 2024-06-25 | 10:20:18 AM | 127.520 | 0 |
| 2024-06-25 | 9:20:19 AM | 127.590 | 0 |
| 2024-06-25 | 8:20:21 AM | 127.470 | 0 |
| 2024-06-24 | 9:40:10 PM | 127.680 | 0 |
| 2024-06-24 | 8:20:20 PM | 127.700 | 0 |