| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 2:20:30 PM | 120.050 | 0 |
| 2024-08-15 | 1:20:25 PM | 119.750 | 0 |
| 2024-08-15 | 12:20:31 PM | 120.310 | 0 |
| 2024-08-15 | 11:20:28 AM | 120.450 | 0 |
| 2024-08-15 | 10:20:16 AM | 120.480 | 0 |
| 2024-08-15 | 9:20:20 AM | 119.660 | 0 |
| 2024-08-15 | 8:20:13 AM | 119.930 | 0 |
| 2024-08-14 | 9:40:13 PM | 118.810 | 0 |
| 2024-08-14 | 8:20:15 PM | 118.630 | 0 |
| 2024-08-14 | 7:20:13 PM | 118.250 | 0 |
| 2024-08-14 | 6:20:33 PM | 118.300 | 0 |
| 2024-08-14 | 5:20:29 PM | 117.850 | 0 |
| 2024-08-14 | 4:20:37 PM | 118.070 | 0 |